ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,221 Value ($000) $477 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 2,615 Value ($000) $374 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 2,292 Value ($000) $215 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 4,901 Value ($000) $204 Avg Close $47.54 Range $35.23 - $66.91

Q2 2024

Shares 9,032 Value ($000) $205 Avg Close $19.58 Range $16.22 - $24.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,221	$477	$130.05	$102.10 - $153.86
Q3 2025	2,615	$374	$109.05	$89.70 - $143.62
Q2 2025	2,292	$215	$59.18	$29.66 - $94.24
Q1 2025	4,901	$204	$47.54	$35.23 - $66.91
Q2 2024	9,032	$205	$19.58	$16.22 - $24.28