ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,710 Value ($000) $17,272 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 151,022 Value ($000) $21,623 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 150,360 Value ($000) $14,078 Avg Close $59.18 Range $29.66 - $94.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,710	$17,272	$130.05	$102.10 - $153.86
Q3 2025	151,022	$21,623	$109.05	$89.70 - $143.62
Q2 2025	150,360	$14,078	$59.18	$29.66 - $94.24