ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,089 Value ($000) $1,028 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 10,779 Value ($000) $1,543 Avg Close $109.05 Range $89.70 - $143.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,089	$1,028	$130.05	$102.10 - $153.86
Q3 2025	10,779	$1,543	$109.05	$89.70 - $143.62