ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 49,000 Value ($000) $489 Avg Close $9.32 Range $8.21 - $10.52

Q1 2023

Shares 179,896 Value ($000) $1,735 Avg Close $9.54 Range $7.92 - $11.52

Q4 2022

Shares 767,409 Value ($000) $6,242 Avg Close $9.80 Range $7.57 - $12.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	49,000	$489	$9.32	$8.21 - $10.52
Q1 2023	179,896	$1,735	$9.54	$7.92 - $11.52
Q4 2022	767,409	$6,242	$9.80	$7.57 - $12.76