ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,700 Value ($000) $1 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 287,809 Value ($000) $41 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 125,878 Value ($000) $12 Avg Close $59.18 Range $29.66 - $94.24

Q4 2024

Shares 6,290 Value ($000) $0 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,700	$1	$130.05	$102.10 - $153.86
Q3 2025	287,809	$41	$109.05	$89.70 - $143.62
Q2 2025	125,878	$12	$59.18	$29.66 - $94.24
Q4 2024	6,290	$0	$32.29	$22.05 - $43.83