ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399,585 Value ($000) $45,193 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 502,794 Value ($000) $71,990 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 320,702 Value ($000) $11,687 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 56,973 Value ($000) $1,894 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 647,219 Value ($000) $20,918 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 35,693 Value ($000) $836 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 33,175 Value ($000) $753 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 35,029 Value ($000) $705 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 35,391 Value ($000) $451 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 28,949 Value ($000) $284 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 27,093 Value ($000) $270 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 26,603 Value ($000) $218 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 69,305 Value ($000) $564 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 16,638 Value ($000) $137 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 15,928 Value ($000) $156 Avg Close $9.75 Range $6.81 - $13.95