ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,132 Value ($000) $1,598 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 12,669 Value ($000) $1,884 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 10,695 Value ($000) $1,001 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 10,461 Value ($000) $435 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 10,461 Value ($000) $390 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 8,145 Value ($000) $191 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 8,145 Value ($000) $185 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 5,828 Value ($000) $117 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 4,634 Value ($000) $59 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 2,317 Value ($000) $23 Avg Close $11.09 Range $9.44 - $13.23
Q4 2022
Shares 2,317 Value ($000) $19 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 2,317 Value ($000) $23 Avg Close $9.61 Range $7.78 - $11.63