ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 27,938 Value ($000) $654 Avg Close $21.08 Range $13.98 - $24.88

Q2 2024

Shares 40,770 Value ($000) $926 Avg Close $19.58 Range $16.22 - $24.28

Q1 2024

Shares 51,200 Value ($000) $1,031 Avg Close $14.02 Range $10.38 - $20.55

Q4 2023

Shares 52,900 Value ($000) $674 Avg Close $9.94 Range $7.91 - $13.51

Q3 2023

Shares 28,300 Value ($000) $278 Avg Close $11.09 Range $9.44 - $13.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	27,938	$654	$21.08	$13.98 - $24.88
Q2 2024	40,770	$926	$19.58	$16.22 - $24.28
Q1 2024	51,200	$1,031	$14.02	$10.38 - $20.55
Q4 2023	52,900	$674	$9.94	$7.91 - $13.51
Q3 2023	28,300	$278	$11.09	$9.44 - $13.23