ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

TIGER GLOBAL MANAGEMENT LLC's Holding History (CIK: 0001167483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,890,361 Value ($000) $39,049 Avg Close $13.37 Range $9.93 - $18.94

Q4 2021

Shares 13,664,001 Value ($000) $242,673 Avg Close $30.77 Range $16.68 - $43.36

Q3 2021

Shares 13,664,001 Value ($000) $574,981 Avg Close $45.49 Range $33.25 - $85.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,890,361	$39,049	$13.37	$9.93 - $18.94
Q4 2021	13,664,001	$242,673	$30.77	$16.68 - $43.36
Q3 2021	13,664,001	$574,981	$45.49	$33.25 - $85.00