ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312,554 Value ($000) $35,350 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 287,615 Value ($000) $41,181 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 382,981 Value ($000) $35,859 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 1,415,103 Value ($000) $58,897 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312,554	$35,350	$130.05	$102.10 - $153.86
Q3 2025	287,615	$41,181	$109.05	$89.70 - $143.62
Q2 2025	382,981	$35,859	$59.18	$29.66 - $94.24
Q1 2025	1,415,103	$58,897	$47.54	$35.23 - $66.91