ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,618 Value ($000) $15,112 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 237,770 Value ($000) $34,044 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 2,315,076 Value ($000) $216,761 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 2,391,344 Value ($000) $99,528 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 6,088,153 Value ($000) $226,845 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 9,378,647 Value ($000) $219,648 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 10,790,784 Value ($000) $245,059 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 11,948,698 Value ($000) $240,527 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 6,777,436 Value ($000) $86,345 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 322,318 Value ($000) $3,162 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 2,196,401 Value ($000) $21,920 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 17,000 Value ($000) $165 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 104,500 Value ($000) $851 Avg Close $9.80 Range $7.57 - $12.76