ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,739 Value ($000) $1,215 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 10,940 Value ($000) $1,566 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 11,790 Value ($000) $1,104 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 13,299 Value ($000) $554 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,739	$1,215	$130.05	$102.10 - $153.86
Q3 2025	10,940	$1,566	$109.05	$89.70 - $143.62
Q2 2025	11,790	$1,104	$59.18	$29.66 - $94.24
Q1 2025	13,299	$554	$47.54	$35.23 - $66.91