ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 342,233 Value ($000) $38,707 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 258,941 Value ($000) $37,075 Avg Close $109.05 Range $89.70 - $143.62

Q1 2025

Shares 33,337 Value ($000) $1,385 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 40,623 Value ($000) $1,514 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 6,200 Value ($000) $145 Avg Close $21.08 Range $13.98 - $24.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	342,233	$38,707	$130.05	$102.10 - $153.86
Q3 2025	258,941	$37,075	$109.05	$89.70 - $143.62
Q1 2025	33,337	$1,385	$47.54	$35.23 - $66.91
Q4 2024	40,623	$1,514	$32.29	$22.05 - $43.83
Q3 2024	6,200	$145	$21.08	$13.98 - $24.88