ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

ADAMS STREET PARTNERS LLC's Holding History (CIK: 0001193586)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 482,220 Value ($000) $4,813 Avg Close $9.32 Range $8.21 - $10.52

Q2 2022

Shares 202,576 Value ($000) $1,665 Avg Close $9.75 Range $6.81 - $13.95

Q1 2022

Shares 57,560 Value ($000) $778 Avg Close $13.37 Range $9.93 - $18.94

Q4 2021

Shares 141,118 Value ($000) $2,506 Avg Close $30.77 Range $16.68 - $43.36

Q3 2021

Shares 1,440,000 Value ($000) $57,565 Avg Close $45.49 Range $33.25 - $85.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	482,220	$4,813	$9.32	$8.21 - $10.52
Q2 2022	202,576	$1,665	$9.75	$6.81 - $13.95
Q1 2022	57,560	$778	$13.37	$9.93 - $18.94
Q4 2021	141,118	$2,506	$30.77	$16.68 - $43.36
Q3 2021	1,440,000	$57,565	$45.49	$33.25 - $85.00