ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,132 Value ($000) $241 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 1,986 Value ($000) $284 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 2,797 Value ($000) $262 Avg Close $59.18 Range $29.66 - $94.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,132	$241	$130.05	$102.10 - $153.86
Q3 2025	1,986	$284	$109.05	$89.70 - $143.62
Q2 2025	2,797	$262	$59.18	$29.66 - $94.24