ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,171,925 Value ($000) $2,386,944 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 20,815,023 Value ($000) $2,973,905 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 13,176,539 Value ($000) $1,233,840 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 12,668,613 Value ($000) $526,822 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 12,175,972 Value ($000) $455,464 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 11,620,673 Value ($000) $271,708 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 9,725,246 Value ($000) $220,528 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 9,284,262 Value ($000) $186,685 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 9,182,455 Value ($000) $116,872 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 9,134,979 Value ($000) $89,547 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 8,669,724 Value ($000) $86,531 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 7,685,759 Value ($000) $74,635 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 7,357,972 Value ($000) $60 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 6,915,018 Value ($000) $69,841 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 2,619,640 Value ($000) $21,533 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 550,298 Value ($000) $7,390 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 548,499 Value ($000) $9,683 Avg Close $30.77 Range $16.68 - $43.36
Q3 2021
Shares 526,838 Value ($000) $22,169 Avg Close $45.49 Range $33.25 - $85.00