ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,412 Value ($000) $12,374 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 180,705 Value ($000) $25,873 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 359,355 Value ($000) $33,646 Avg Close $59.18 Range $29.66 - $94.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,412	$12,374	$130.05	$102.10 - $153.86
Q3 2025	180,705	$25,873	$109.05	$89.70 - $143.62
Q2 2025	359,355	$33,646	$59.18	$29.66 - $94.24