ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,053 Value ($000) $9,280 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 222,369 Value ($000) $31,839 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 318,666 Value ($000) $29,837 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 76,967 Value ($000) $3,203 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,053	$9,280	$130.05	$102.10 - $153.86
Q3 2025	222,369	$31,839	$109.05	$89.70 - $143.62
Q2 2025	318,666	$29,837	$59.18	$29.66 - $94.24
Q1 2025	76,967	$3,203	$47.54	$35.23 - $66.91