Ticker: HOOD CUSIP: 770700102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 712,721 | $81,585 | $130.05 | $102.10 - $153.86 |
| Q3 2025 | 677,250 | $94,307 | $109.05 | $89.70 - $143.62 |
| Q2 2025 | 664,317 | $58,440 | $59.18 | $29.66 - $94.24 |
| Q1 2025 | 489,992 | $20,060 | $47.54 | $35.23 - $66.91 |
| Q4 2024 | 38,499 | $1,480 | $32.29 | $22.05 - $43.83 |
| Q3 2024 | 41,464 | $966 | $21.08 | $13.98 - $24.88 |
| Q2 2024 | 33,499 | $754 | $19.58 | $16.22 - $24.28 |
| Q1 2024 | 33,852 | $679 | $14.02 | $10.38 - $20.55 |
| Q4 2023 | 29,405 | $372 | $9.94 | $7.91 - $13.51 |
| Q3 2023 | 29,405 | $288 | $11.09 | $9.44 - $13.23 |
| Q4 2021 | 12,798 | $240 | $30.77 | $16.68 - $43.36 |