ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,470 Value ($000) $14,756 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 104,843 Value ($000) $15,011 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 115,054 Value ($000) $10,773 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 117,075 Value ($000) $4,873 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 102,243 Value ($000) $3,810 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 88,154 Value ($000) $2,065 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 100,528 Value ($000) $2,283 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 48,424 Value ($000) $975 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 49,632 Value ($000) $632 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 38,782 Value ($000) $380 Avg Close $11.09 Range $9.44 - $13.23
Q1 2022
Shares 28,198 Value ($000) $381 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 31,828 Value ($000) $565 Avg Close $30.77 Range $16.68 - $43.36