ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 488,764 Value ($000) $55,279 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 352,284 Value ($000) $50,440 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 3,048,178 Value ($000) $285,401 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 544,013 Value ($000) $22,642 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 2,243,159 Value ($000) $83,580 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 4,920,421 Value ($000) $115,236 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 2,227,768 Value ($000) $50,593 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 2,139,416 Value ($000) $43,066 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 2,082,919 Value ($000) $26,536 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 530,765 Value ($000) $5,207 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 834,128 Value ($000) $8,325 Avg Close $9.32 Range $8.21 - $10.52
Q4 2022
Shares 2,399,199 Value ($000) $20 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 3,591,984 Value ($000) $36,279 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 1,691,197 Value ($000) $13,902 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 234,928 Value ($000) $3,174 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 835,458 Value ($000) $14,838 Avg Close $30.77 Range $16.68 - $43.36
Q3 2021
Shares 19,599 Value ($000) $825 Avg Close $45.49 Range $33.25 - $85.00