ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,347 Value ($000) $5,694 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 92,668 Value ($000) $13,268 Avg Close $109.05 Range $89.70 - $143.62

Q4 2024

Shares 161,686 Value ($000) $6,024 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 680,290 Value ($000) $15,932 Avg Close $21.08 Range $13.98 - $24.88

Q2 2024

Shares 802,766 Value ($000) $18,231 Avg Close $19.58 Range $16.22 - $24.28

Q1 2024

Shares 18,784 Value ($000) $378 Avg Close $14.02 Range $10.38 - $20.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,347	$5,694	$130.05	$102.10 - $153.86
Q3 2025	92,668	$13,268	$109.05	$89.70 - $143.62
Q4 2024	161,686	$6,024	$32.29	$22.05 - $43.83
Q3 2024	680,290	$15,932	$21.08	$13.98 - $24.88
Q2 2024	802,766	$18,231	$19.58	$16.22 - $24.28
Q1 2024	18,784	$378	$14.02	$10.38 - $20.55