ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,378 Value ($000) $0 Avg Close $14.02 Range $10.38 - $20.55

Q4 2023

Shares 74,180 Value ($000) $1 Avg Close $9.94 Range $7.91 - $13.51

Q3 2023

Shares 35,140 Value ($000) $0 Avg Close $11.09 Range $9.44 - $13.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,378	$0	$14.02	$10.38 - $20.55
Q4 2023	74,180	$1	$9.94	$7.91 - $13.51
Q3 2023	35,140	$0	$11.09	$9.44 - $13.23