ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 825,915 Value ($000) $93,411 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 1,051,672 Value ($000) $150,578 Avg Close $109.05 Range $89.70 - $143.62
Q1 2025
Shares 369,900 Value ($000) $15,395 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 172,227 Value ($000) $6,417 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 331,396 Value ($000) $7,761 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 919,000 Value ($000) $20,870 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 51,900 Value ($000) $1,045 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 421,700 Value ($000) $5,372 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 415,600 Value ($000) $4,077 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 143,100 Value ($000) $1,428 Avg Close $9.32 Range $8.21 - $10.52
Q4 2022
Shares 1,400 Value ($000) $11 Avg Close $9.80 Range $7.57 - $12.76