ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,908 Value ($000) $5,758 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 54,575 Value ($000) $7,814 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 56,507 Value ($000) $5,291 Avg Close $59.18 Range $29.66 - $94.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,908	$5,758	$130.05	$102.10 - $153.86
Q3 2025	54,575	$7,814	$109.05	$89.70 - $143.62
Q2 2025	56,507	$5,291	$59.18	$29.66 - $94.24