ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,081 Value ($000) $479 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 4,697 Value ($000) $623 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 4,266 Value ($000) $399 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 8,556 Value ($000) $356 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 11,876 Value ($000) $463 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,081	$479	$130.05	$102.10 - $153.86
Q3 2025	4,697	$623	$109.05	$89.70 - $143.62
Q2 2025	4,266	$399	$59.18	$29.66 - $94.24
Q1 2025	8,556	$356	$47.54	$35.23 - $66.91
Q4 2024	11,876	$463	$32.29	$22.05 - $43.83