ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,171 Value ($000) $811 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 5,519 Value ($000) $790 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 7,896 Value ($000) $739 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 4,767 Value ($000) $163 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 4,505 Value ($000) $184 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 3,133 Value ($000) $73 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 4,233 Value ($000) $94 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 2,967 Value ($000) $58 Avg Close $14.02 Range $10.38 - $20.55