ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 567 Value ($000) $64 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 567 Value ($000) $81 Avg Close $109.05 Range $89.70 - $143.62