ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 507,601 Value ($000) $57,410 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 681,371 Value ($000) $97,559 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 1,031,253 Value ($000) $96,556 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 1,455,795 Value ($000) $60,590 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 1,914,060 Value ($000) $71,318 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	507,601	$57,410	$130.05	$102.10 - $153.86
Q3 2025	681,371	$97,559	$109.05	$89.70 - $143.62
Q2 2025	1,031,253	$96,556	$59.18	$29.66 - $94.24
Q1 2025	1,455,795	$60,590	$47.54	$35.23 - $66.91
Q4 2024	1,914,060	$71,318	$32.29	$22.05 - $43.83