ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 434,500 Value ($000) $49,142 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 493,500 Value ($000) $70,659 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 510,000 Value ($000) $47,751 Avg Close $59.18 Range $29.66 - $94.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	434,500	$49,142	$130.05	$102.10 - $153.86
Q3 2025	493,500	$70,659	$109.05	$89.70 - $143.62
Q2 2025	510,000	$47,751	$59.18	$29.66 - $94.24