ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,903 Value ($000) $5,418 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 49,085 Value ($000) $7,028 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 68,655 Value ($000) $6,428 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 91,501 Value ($000) $3,808 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 39,925 Value ($000) $1,488 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 25,563 Value ($000) $599 Avg Close $21.08 Range $13.98 - $24.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,903	$5,418	$130.05	$102.10 - $153.86
Q3 2025	49,085	$7,028	$109.05	$89.70 - $143.62
Q2 2025	68,655	$6,428	$59.18	$29.66 - $94.24
Q1 2025	91,501	$3,808	$47.54	$35.23 - $66.91
Q4 2024	39,925	$1,488	$32.29	$22.05 - $43.83
Q3 2024	25,563	$599	$21.08	$13.98 - $24.88