ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,316 Value ($000) $1,167 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 8,113 Value ($000) $1,162 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 7,647 Value ($000) $716 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 4,840 Value ($000) $201 Avg Close $47.54 Range $35.23 - $66.91

Q2 2024

Shares 9,520 Value ($000) $216 Avg Close $19.58 Range $16.22 - $24.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,316	$1,167	$130.05	$102.10 - $153.86
Q3 2025	8,113	$1,162	$109.05	$89.70 - $143.62
Q2 2025	7,647	$716	$59.18	$29.66 - $94.24
Q1 2025	4,840	$201	$47.54	$35.23 - $66.91
Q2 2024	9,520	$216	$19.58	$16.22 - $24.28