ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,006 Value ($000) $453 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 3,165 Value ($000) $453 Avg Close $109.05 Range $89.70 - $143.62

Q1 2022

Shares 23,803 Value ($000) $322 Avg Close $13.37 Range $9.93 - $18.94

Q4 2021

Shares 15,903 Value ($000) $282 Avg Close $30.77 Range $16.68 - $43.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,006	$453	$130.05	$102.10 - $153.86
Q3 2025	3,165	$453	$109.05	$89.70 - $143.62
Q1 2022	23,803	$322	$13.37	$9.93 - $18.94
Q4 2021	15,903	$282	$30.77	$16.68 - $43.36