ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,859,124 Value ($000) $210,267 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 2,032,476 Value ($000) $291,010 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 2,767,278 Value ($000) $259,100 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 2,934,798 Value ($000) $122,146 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 1,348,839 Value ($000) $50,258 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,859,124	$210,267	$130.05	$102.10 - $153.86
Q3 2025	2,032,476	$291,010	$109.05	$89.70 - $143.62
Q2 2025	2,767,278	$259,100	$59.18	$29.66 - $94.24
Q1 2025	2,934,798	$122,146	$47.54	$35.23 - $66.91
Q4 2024	1,348,839	$50,258	$32.29	$22.05 - $43.83