ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,509 Value ($000) $15,665 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 807,514 Value ($000) $115,620 Avg Close $109.05 Range $89.70 - $143.62
Q1 2025
Shares 516,823 Value ($000) $21,510 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 2,467,349 Value ($000) $91,933 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 330,956 Value ($000) $7,751 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 165,165 Value ($000) $3,751 Avg Close $19.58 Range $16.22 - $24.28
Q4 2022
Shares 294,609 Value ($000) $2,398 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 67,056 Value ($000) $677 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 75,545 Value ($000) $621 Avg Close $9.75 Range $6.81 - $13.95