ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,964 Value ($000) $561 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 3,940 Value ($000) $564 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 3,675 Value ($000) $344 Avg Close $59.18 Range $29.66 - $94.24
Q3 2024
Shares 21,410 Value ($000) $501 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 21,410 Value ($000) $486 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 21,410 Value ($000) $431 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 19,850 Value ($000) $253 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 19,328 Value ($000) $190 Avg Close $11.09 Range $9.44 - $13.23