ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,676 Value ($000) $4,148 Avg Close $130.05 Range $102.10 - $153.86

Q4 2022

Shares 26,378 Value ($000) $215 Avg Close $9.80 Range $7.57 - $12.76

Q3 2022

Shares 45,808 Value ($000) $463 Avg Close $9.61 Range $7.78 - $11.63

Q2 2022

Shares 45,808 Value ($000) $377 Avg Close $9.75 Range $6.81 - $13.95

Q1 2022

Shares 45,808 Value ($000) $619 Avg Close $13.37 Range $9.93 - $18.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,676	$4,148	$130.05	$102.10 - $153.86
Q4 2022	26,378	$215	$9.80	$7.57 - $12.76
Q3 2022	45,808	$463	$9.61	$7.78 - $11.63
Q2 2022	45,808	$377	$9.75	$6.81 - $13.95
Q1 2022	45,808	$619	$13.37	$9.93 - $18.94