ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,681 Value ($000) $0 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 12,570 Value ($000) $1 Avg Close $59.18 Range $29.66 - $94.24
Q4 2024
Shares 27,094 Value ($000) $1 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 80,419 Value ($000) $2 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 28,460 Value ($000) $1 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 40,856 Value ($000) $1 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 34,308 Value ($000) $0 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 14,457 Value ($000) $0 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 200,630 Value ($000) $2 Avg Close $9.32 Range $8.21 - $10.52