ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,732 Value ($000) $20,893 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 443,748 Value ($000) $63,536 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 447,138 Value ($000) $41,866 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 343,749 Value ($000) $14,307 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 266,908 Value ($000) $9,945 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 231,976 Value ($000) $5,433 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 242,366 Value ($000) $5,504 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 227,921 Value ($000) $4,588 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 140,311 Value ($000) $1,788 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 63,635 Value ($000) $624 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 927 Value ($000) $9 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 927 Value ($000) $9 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 927 Value ($000) $8 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 2,040 Value ($000) $21 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 3,555 Value ($000) $29 Avg Close $9.75 Range $6.81 - $13.95
Q4 2021
Shares 69,337 Value ($000) $1,231 Avg Close $30.77 Range $16.68 - $43.36