ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304,601 Value ($000) $34,466 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 236,099 Value ($000) $33,805 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 220,029 Value ($000) $20,583 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 114,676 Value ($000) $4,774 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 81,099 Value ($000) $3,022 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 93,755 Value ($000) $2,198 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 73,021 Value ($000) $1,658 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 58,041 Value ($000) $1,168 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 49,003 Value ($000) $624 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 112,876 Value ($000) $1,107 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 48,252 Value ($000) $482 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 60,028 Value ($000) $1 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 60,870 Value ($000) $0 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 68,501 Value ($000) $692 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 54,105 Value ($000) $445 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 33,110 Value ($000) $447 Avg Close $13.37 Range $9.93 - $18.94