Ticker: HOOD CUSIP: 770700102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,629,175 | $1,202,160 | $130.05 | $102.10 - $153.86 |
| Q2 2025 | 10,393,273 | $973,122 | $59.18 | $29.66 - $94.24 |
| Q4 2024 | 8,845,889 | $329,598 | $32.29 | $22.05 - $43.83 |
| Q3 2024 | 8,685,537 | $203,415 | $21.08 | $13.98 - $24.88 |
| Q2 2024 | 8,808,473 | $200,040 | $19.58 | $16.22 - $24.28 |
| Q1 2024 | 7,909,220 | $159,213 | $14.02 | $10.38 - $20.55 |
| Q4 2023 | 6,606,377 | $84,165 | $9.94 | $7.91 - $13.51 |
| Q3 2023 | 6,209,037 | $60,911 | $11.09 | $9.44 - $13.23 |
| Q2 2023 | 5,436,745 | $54,259 | $9.32 | $8.21 - $10.52 |
| Q1 2023 | 4,250,929 | $41,277 | $9.54 | $7.92 - $11.52 |
| Q4 2022 | 4,065,037 | $33,089 | $9.80 | $7.57 - $12.76 |
| Q3 2022 | 5,056,571 | $51,071 | $9.61 | $7.78 - $11.63 |
| Q2 2022 | 4,370,084 | $35,922 | $9.75 | $6.81 - $13.95 |
| Q1 2022 | 3,705,375 | $50,060 | $13.37 | $9.93 - $18.94 |