ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,814 Value ($000) $1,223 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 9,930 Value ($000) $1,422 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 9,651 Value ($000) $904 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 9,634 Value ($000) $401 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 9,867 Value ($000) $368 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 9,634 Value ($000) $226 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 9,634 Value ($000) $219 Avg Close $19.58 Range $16.22 - $24.28