ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,526 Value ($000) $9,447 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 13,897 Value ($000) $1,990 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 11,550 Value ($000) $1,081 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 45,997 Value ($000) $1,914 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 32,112 Value ($000) $1,196 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,526	$9,447	$130.05	$102.10 - $153.86
Q3 2025	13,897	$1,990	$109.05	$89.70 - $143.62
Q2 2025	11,550	$1,081	$59.18	$29.66 - $94.24
Q1 2025	45,997	$1,914	$47.54	$35.23 - $66.91
Q4 2024	32,112	$1,196	$32.29	$22.05 - $43.83