ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 254,370 Value ($000) $36,421 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 1,582,931 Value ($000) $148,210 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 1,162,927 Value ($000) $48,401 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 55,961 Value ($000) $2,085 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	254,370	$36,421	$109.05	$89.70 - $143.62
Q2 2025	1,582,931	$148,210	$59.18	$29.66 - $94.24
Q1 2025	1,162,927	$48,401	$47.54	$35.23 - $66.91
Q4 2024	55,961	$2,085	$32.29	$22.05 - $43.83