ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98 Value ($000) $11 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 2,267 Value ($000) $325 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 2,200 Value ($000) $206 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 2,200 Value ($000) $92 Avg Close $47.54 Range $35.23 - $66.91

Q3 2021

Shares 50 Value ($000) $2 Avg Close $45.49 Range $33.25 - $85.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98	$11	$130.05	$102.10 - $153.86
Q3 2025	2,267	$325	$109.05	$89.70 - $143.62
Q2 2025	2,200	$206	$59.18	$29.66 - $94.24
Q1 2025	2,200	$92	$47.54	$35.23 - $66.91
Q3 2021	50	$2	$45.49	$33.25 - $85.00