ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,264 Value ($000) $22,650 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 166,900 Value ($000) $23,897 Avg Close $109.05 Range $89.70 - $143.62

Q3 2024

Shares 68,440 Value ($000) $1,603 Avg Close $21.08 Range $13.98 - $24.88

Q2 2024

Shares 68,840 Value ($000) $1,563 Avg Close $19.58 Range $16.22 - $24.28

Q1 2024

Shares 54,896 Value ($000) $1,105 Avg Close $14.02 Range $10.38 - $20.55

Q4 2023

Shares 57,588 Value ($000) $734 Avg Close $9.94 Range $7.91 - $13.51

Q3 2023

Shares 53,100 Value ($000) $521 Avg Close $11.09 Range $9.44 - $13.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,264	$22,650	$130.05	$102.10 - $153.86
Q3 2025	166,900	$23,897	$109.05	$89.70 - $143.62
Q3 2024	68,440	$1,603	$21.08	$13.98 - $24.88
Q2 2024	68,840	$1,563	$19.58	$16.22 - $24.28
Q1 2024	54,896	$1,105	$14.02	$10.38 - $20.55
Q4 2023	57,588	$734	$9.94	$7.91 - $13.51
Q3 2023	53,100	$521	$11.09	$9.44 - $13.23