ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39 Value ($000) $6 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 2 Value ($000) $0 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 2 Value ($000) $0 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 120 Value ($000) $4 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39	$6	$109.05	$89.70 - $143.62
Q2 2025	2	$0	$59.18	$29.66 - $94.24
Q1 2025	2	$0	$47.54	$35.23 - $66.91
Q4 2024	120	$4	$32.29	$22.05 - $43.83