ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,939 Value ($000) $219 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 1,930 Value ($000) $276 Avg Close $109.05 Range $89.70 - $143.62

Q3 2024

Shares 341 Value ($000) $8 Avg Close $21.08 Range $13.98 - $24.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,939	$219	$130.05	$102.10 - $153.86
Q3 2025	1,930	$276	$109.05	$89.70 - $143.62
Q3 2024	341	$8	$21.08	$13.98 - $24.88