ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,553 Value ($000) $11,938 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 99,735 Value ($000) $14,280 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 74,584 Value ($000) $6,983 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 62,209 Value ($000) $2,589 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 54,633 Value ($000) $2,036 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 54,597 Value ($000) $1,279 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 54,406 Value ($000) $1,236 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 35,081 Value ($000) $706 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 35,132 Value ($000) $448 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 35,084 Value ($000) $344 Avg Close $11.09 Range $9.44 - $13.23
Q1 2022
Shares 11,770 Value ($000) $159 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 11,770 Value ($000) $209 Avg Close $30.77 Range $16.68 - $43.36