ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 42,072 Value ($000) $985 Avg Close $21.08 Range $13.98 - $24.88

Q3 2022

Shares 16,227 Value ($000) $164 Avg Close $9.61 Range $7.78 - $11.63

Q2 2022

Shares 41,328 Value ($000) $339 Avg Close $9.75 Range $6.81 - $13.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	42,072	$985	$21.08	$13.98 - $24.88
Q3 2022	16,227	$164	$9.61	$7.78 - $11.63
Q2 2022	41,328	$339	$9.75	$6.81 - $13.95